World Kinect Corporation - Lagerpris

Pris Chg Dag År Dato
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Boss Energy 4.10 0.09 2.24% 28.53% 2024-06-18
BP 467.55 6.90 1.50% 1.33% 2024-06-18
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 -0.003 -6.00% -32.86% 2024-06-18
Conpet 85.20 0 0% 17.03% 2024-06-17
Coterra Energy 26.85 0.18 0.66% 9.84% 2024-06-18
CVR Energy 26.77 -0.28 -1.04% -0.56% 2024-06-18
Delek US 23.64 -0.32 -1.34% 1.63% 2024-06-18
Energy Resources Of Australia 0.04 0 0% 33.33% 2024-06-18
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gibson Energy 22.70 0.11 0.49% 6.77% 2024-06-18
Galilee Energy 0.02 -0.003 -11.54% -80.83% 2024-06-18
Green Plains 14.66 -0.19 -1.28% -53.40% 2024-06-18
Helios Energy 0.04 0.001 2.86% -51.35% 2024-06-18
HollyFrontier 52.37 0.14 0.27% 17.71% 2024-06-17
World Kinect Corporation 25.65 0.12 0.47% 9.43% 2024-06-17
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Kirby 119.02 0.32 0.27% 61.76% 2024-06-18
NexGen Energy 9.74 0.08 0.83% 53.87% 2024-06-18
PBF Energy 43.39 -0.62 -1.41% 9.99% 2024-06-18
Parkland Fuel 38.46 -0.27 -0.70% 13.32% 2024-06-18
Raizen 2.80 0.03 1.08% -29.47% 2024-06-18
Ratio Energies Lp 259.50 -4.40 -1.67% -7.65% 2024-06-18
REX American Resources 45.31 -0.33 -0.72% 34.97% 2024-06-18
Suburban Propane Partners 19.31 0.01 0.03% 30.00% 2024-06-18
Strike Energy 0.20 0 0% -56.99% 2024-06-18
Sunoco 55.01 0.37 0.68% 24.07% 2024-06-18
TotalEnergies SE 62.88 0.88 1.42% 16.86% 2024-06-18
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

Pris Dag År Dato
US400 2927 5.99 0.20% 14.29% 2024-06-18